NFLX261218P00420000
NFLX Dec 18 2026 420.00 Put
optionOPRA
InactiveNov 3, 2025
3.47USD+14.145%(+0.43)2Vol57OI
Loading…
Underlying
Underlying Price
$70.90
Type
Put
Strike
420
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$349.10
NFLX 420 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $3.47 | +14.14% | 2 | 57 |
| Jan 15, 2027 | 95d | $7.76 | -54.22% | 2 | 48 |
| Jun 17, 2027 | 248d | $6.00 | -1.96% | 1 | 13 |
| Dec 17, 2027 | 431d | $9.00 | -3.74% | 2 | 18 |
| Jan 21, 2028 | 466d | $9.49 | +12.98% | 2 | 8 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 360 P | $2.03 | +11.54% | 2 | 67 | ITM |
| 370 P | $2.32 | +22.11% | 28 | 14 | ITM |
| 380 P | $2.36 | -1.26% | 20 | 26 | ITM |
| 390 P | $2.49 | -8.12% | 1 | 198 | ITM |
| 400 P | $2.55 | -14.72% | 4 | 454 | ITM |
| 410 P | $2.91 | -2.35% | 6 | 109 | ITM |
| 420 P | $3.47 | +14.14% | 2 | 57 | ITM |
| 430 P | $3.76 | +19.37% | 26 | 51 | ITM |
| 440 P | $4.07 | +2.01% | 10 | 78 | ITM |
| 450 P | $4.75 | +7.95% | 76 | 212 | ITM |
| 460 P | $3.62 | -9.73% | 98 | 248 | ITM |
| 470 P | $4.01 | +2.82% | 35 | 276 | ITM |
| 480 P | $4.53 | -15.33% | 2 | 213 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.