NFLX261218P00072000
NFLX Dec 18 2026 72.00 Put
optionOPRA
EODOct 8, 2026
4.82USD-16.464%(-0.95)102Vol4,425OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
72
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$1.63
NFLX 72 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.71 | -71.14% | 2,148 | 1,827 |
| Oct 16, 2026 | 4d | $1.47 | -47.87% | 631 | 1,586 |
| Oct 23, 2026 | 11d | $3.35 | -27.33% | 102 | 712 |
| Oct 30, 2026 | 18d | $3.63 | -20.74% | 12 | 762 |
| Nov 6, 2026 | 25d | $3.72 | -39.02% | 7 | 33 |
| Nov 13, 2026 | 32d | $4.20 | -18.45% | 7 | 26 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $4.82 | -16.46% | 102 | 4,425 |
| Jan 15, 2027 | 95d | $5.62 | -14.07% | 85 | 5,262 |
| Jun 17, 2027 | 248d | $8.42 | -9.46% | 15 | 6,364 |
| Dec 17, 2027 | 431d | $10.60 | -6.53% | 121 | 1,532 |
| Jan 21, 2028 | 466d | $12.77 | +3.32% | 2 | 954 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 66 P | $2.20 | -23.61% | 214 | 2,812 | OTM |
| 67 P | $2.67 | -17.85% | 92 | 2,564 | OTM |
| 68 P | $3.05 | -15.28% | 64 | 5,094 | OTM |
| 69 P | $3.50 | -16.27% | 61 | 4,363 | OTM |
| 70 P | $3.75 | -20.21% | 381 | 18,424 | OTM |
| 71 P | $4.22 | -19.16% | 390 | 3,226 | ITM |
| 72 P | $4.82 | -16.46% | 102 | 4,425 | ITM |
| 73 P | $5.38 | -17.23% | 324 | 4,287 | ITM |
| 74 P | $6.01 | -18.23% | 50 | 3,620 | ITM |
| 75 P | $6.52 | -15.54% | 81 | 12,768 | ITM |
| 76 P | $8.63 | -8.77% | 3 | 2,644 | ITM |
| 77 P | $8.15 | -13.76% | 34 | 4,319 | ITM |
| 78 P | $8.70 | -13.78% | 7 | 4,278 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.