NFLX261218P00045000
NFLX Dec 18 2026 45.00 Put
optionOPRA
EODOct 8, 2026
0.06USD-45.455%(-0.05)22Vol2,366OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
45
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 45 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.01 | +0.00% | 11 | 11 |
| Oct 16, 2026 | 4d | $0.01 | +0.00% | 100 | 508 |
| Oct 23, 2026 | 11d | $0.02 | +0.00% | 6 | 108 |
| Oct 30, 2026 | 18d | $0.03 | -25.00% | 1 | 247 |
| Nov 6, 2026 | 25d | $0.02 | -33.33% | 4 | 103 |
| Nov 13, 2026 | 32d | $0.05 | -16.67% | 138 | 150 |
| Nov 20, 2026 | 39d | $0.06 | +0.00% | 1 | 1,519 |
| Dec 18, 2026 | 67d | $0.06 | -45.45% | 22 | 2,366 |
| Jan 15, 2027 | 95d | $0.11 | -45.00% | 12 | 3,090 |
| Mar 19, 2027 | 158d | $0.27 | -30.77% | 67 | 1,245 |
| Jun 17, 2027 | 248d | $0.68 | -11.69% | 5 | 376 |
| Sep 17, 2027 | 340d | $1.08 | -20.59% | 36 | 1,145 |
| Dec 17, 2027 | 431d | $1.90 | -1.55% | 1 | 685 |
| Jan 21, 2028 | 466d | $2.10 | -0.94% | 604 | 4,058 |
| Jun 16, 2028 | 613d | $2.62 | +19.09% | 1 | 198 |
| Dec 15, 2028 | 795d | $3.15 | +0.00% | 3 | 952 |
| Jan 19, 2029 | 830d | $3.24 | -7.43% | 1 | 42 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 39 P | $0.05 | -68.75% | 20 | 1,920 | OTM |
| 40 P | $0.05 | -37.50% | 227 | 10,242 | OTM |
| 41 P | $0.06 | +500.00% | 206 | 1,134 | OTM |
| 42 P | $0.06 | +50.00% | 36 | 765 | OTM |
| 43 P | $0.04 | -33.33% | 22 | 526 | OTM |
| 44 P | $0.05 | -28.57% | 16 | 776 | OTM |
| 45 P | $0.06 | -45.45% | 22 | 2,366 | OTM |
| 46 P | $0.06 | -64.71% | 24 | 2,336 | OTM |
| 47 P | $0.07 | -36.36% | 24 | 2,757 | OTM |
| 48 P | $0.12 | -33.33% | 8 | 2,678 | OTM |
| 49 P | $0.16 | -27.27% | 2 | 321 | OTM |
| 50 P | $0.14 | -12.50% | 16 | 4,857 | OTM |
| 51 P | $0.13 | -48.00% | 5 | 557 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.