chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX261218P00265000
NFLX Dec 18 2026 265.00 Put
optionOPRA

InactiveFeb 2, 2026
182.00USD3Vol0OI
Loading…
Underlying
NFLX
Underlying Price
$71.33
Type
Put
Strike
265
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$193.67
NFLX 265 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d$182.00+0.00%30
Jan 15, 202795d——00
Jun 17, 2027248d——00
Dec 17, 2027431d$196.62+0.00%120
NFLX Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
259 P——00ITM
260 P$149.55+19577.63%800ITM
261 P——00ITM
262 P——00ITM
263 P——00ITM
264 P——00ITM
265 P$182.00+0.00%30ITM
266 P$199.80+13.61%10ITM
270 P$0.83-25.23%241ITM
280 P$1.55+19.23%2255ITM
290 P$1.20-16.67%658ITM
300 P$1.23-5.38%11,100ITM
310 P$1.25-8.76%154ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.