NFLX261218C00148000
NFLX Dec 18 2026 148.00 Call
optionOPRA
EODOct 8, 2026
0.06USD-40.000%(-0.04)15Vol1,174OI
Loading…
Underlying
Underlying Price
$71.20
Type
Call
Strike
148
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 148 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.06 | -40.00% | 15 | 1,174 |
| Jan 15, 2027 | 95d | $0.07 | -30.00% | 10 | 2,470 |
| Jun 17, 2027 | 248d | $0.35 | -10.26% | 20 | 276 |
| Dec 17, 2027 | 431d | $1.40 | -5.41% | 2 | 1,114 |
| Jan 21, 2028 | 466d | $1.29 | -28.73% | 1 | 790 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 138 C | $0.10 | +66.67% | 1 | 1,042 | OTM |
| 140 C | $0.05 | -28.57% | 5 | 5,211 | OTM |
| 142 C | $0.09 | +0.00% | 2 | 2,023 | OTM |
| 144 C | $0.01 | -88.89% | 4 | 5,851 | OTM |
| 145 C | $0.10 | +42.86% | 1 | 190 | OTM |
| 146 C | $0.03 | -72.73% | 11 | 3,459 | OTM |
| 148 C | $0.06 | -40.00% | 15 | 1,174 | OTM |
| 150 C | $0.11 | +175.00% | 2 | 4,786 | OTM |
| 152 C | $0.11 | -42.11% | 1 | 514 | OTM |
| 154 C | $0.19 | +171.43% | 20 | 661 | OTM |
| 155 C | $0.01 | -91.67% | 2 | 330 | OTM |
| 156 C | $0.04 | -55.56% | 3 | 270 | OTM |
| 158 C | $0.22 | -56.00% | 1 | 243 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.