chartexchange

NFLX261218P02240000
NFLX Dec 18 2026 2240.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$70.80
Type
Put
Strike
2240
Expiration
Dec 18, 2026
DTE
65d
Moneyness
ITM
Intrinsic
$2,169.20
NFLX 2240 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202665d——00
Jan 15, 202793d——00
Jun 17, 2027246d——00
Dec 17, 2027429d——00
NFLX Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
2180 P$883.80+0.00%60ITM
2190 P——00ITM
2200 P$918.56+0.00%75ITM
2210 P——00ITM
2220 P——00ITM
2230 P——00ITM
2240 P——00ITM
2250 P——00ITM
2260 P——00ITM
2270 P——00ITM
2280 P——00ITM
2290 P——00ITM
2300 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.