NFLX261218C00236000
NFLX Dec 18 2026 236.00 Call
optionOPRA
InactiveDec 17, 2025
0.33USD-52.174%(-0.36)1Vol60OI
Loading…
Underlying
Underlying Price
$71.29
Type
Call
Strike
236
Expiration
Dec 18, 2026
DTE
66d
Moneyness
OTM
Intrinsic
$0.00
NFLX 236 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 66d | $0.33 | -52.17% | 1 | 60 |
| Jan 15, 2027 | 94d | $0.32 | +100.00% | 1 | 192 |
| Jun 17, 2027 | 247d | $0.26 | -38.10% | 1 | 37 |
| Dec 17, 2027 | 430d | $0.17 | -43.33% | 1 | 175 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 230 C | $0.03 | +50.00% | 4 | 862 | OTM |
| 231 C | $0.80 | +0.00% | 5 | 5 | OTM |
| 232 C | $0.03 | +50.00% | 12 | 339 | OTM |
| 233 C | $0.01 | -66.67% | 8 | 184 | OTM |
| 234 C | — | — | 0 | 10 | OTM |
| 235 C | $0.04 | +0.00% | 6 | 143 | OTM |
| 236 C | $0.33 | -52.17% | 1 | 60 | OTM |
| 237 C | $0.25 | -75.96% | 1 | 89 | OTM |
| 238 C | $0.12 | -25.00% | 5 | 52 | OTM |
| 239 C | $0.40 | -42.03% | 2 | 751 | OTM |
| 240 C | $0.02 | -71.43% | 10 | 41 | OTM |
| 241 C | $0.01 | -93.33% | 10 | 191 | OTM |
| 242 C | $0.01 | -93.75% | 1 | 78 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.