NFLX261218P00046000
NFLX Dec 18 2026 46.00 Put
optionOPRA
EODOct 8, 2026
0.06USD-64.706%(-0.11)24Vol2,336OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
46
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 46 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.06 | -64.71% | 24 | 2,336 |
| Jan 15, 2027 | 95d | $0.17 | -41.38% | 4 | 2,483 |
| Jun 17, 2027 | 248d | $0.91 | -17.27% | 148 | 395 |
| Dec 17, 2027 | 431d | $2.08 | -5.45% | 1 | 265 |
| Jan 21, 2028 | 466d | $2.02 | +10.38% | 20 | 186 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 40 P | $0.05 | -37.50% | 227 | 10,242 | OTM |
| 41 P | $0.06 | +500.00% | 206 | 1,134 | OTM |
| 42 P | $0.06 | +50.00% | 36 | 765 | OTM |
| 43 P | $0.04 | -33.33% | 22 | 526 | OTM |
| 44 P | $0.05 | -28.57% | 16 | 776 | OTM |
| 45 P | $0.06 | -45.45% | 22 | 2,366 | OTM |
| 46 P | $0.06 | -64.71% | 24 | 2,336 | OTM |
| 47 P | $0.07 | -36.36% | 24 | 2,757 | OTM |
| 48 P | $0.12 | -33.33% | 8 | 2,678 | OTM |
| 49 P | $0.16 | -27.27% | 2 | 321 | OTM |
| 50 P | $0.14 | -12.50% | 16 | 4,857 | OTM |
| 51 P | $0.13 | -48.00% | 5 | 557 | OTM |
| 52 P | $0.19 | -24.00% | 2 | 2,333 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.