NFLX261218C00172000
NFLX Dec 18 2026 172.00 Call
optionOPRA
InactiveJun 17, 2026
0.23USD-20.690%(-0.06)85Vol146OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
172
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 172 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.23 | -20.69% | 85 | 146 |
| Jan 15, 2027 | 95d | $0.05 | -37.50% | 1 | 529 |
| Jun 17, 2027 | 248d | $0.25 | +19.05% | 3 | 608 |
| Dec 17, 2027 | 431d | $0.64 | -3.03% | 1 | 122 |
| Jan 21, 2028 | 466d | $0.85 | -6.59% | 2 | 102 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 162 C | $0.28 | -30.00% | 6 | 636 | OTM |
| 164 C | $0.03 | -62.50% | 2 | 231 | OTM |
| 165 C | $0.09 | +80.00% | 8 | 561 | OTM |
| 166 C | $0.25 | +19.05% | 20 | 2,197 | OTM |
| 168 C | $0.01 | -85.71% | 2 | 3,600 | OTM |
| 170 C | $0.08 | +100.00% | 4 | 8,481 | OTM |
| 172 C | $0.23 | -20.69% | 85 | 146 | OTM |
| 174 C | $0.09 | +800.00% | 4 | 1,135 | OTM |
| 175 C | $0.06 | +100.00% | 2 | 651 | OTM |
| 176 C | $0.22 | +0.00% | 1 | 167 | OTM |
| 178 C | $0.12 | -61.29% | 4 | 144 | OTM |
| 180 C | $0.04 | -55.56% | 11 | 916 | OTM |
| 182 C | $0.05 | -82.14% | 5 | 208 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.