chartexchange

NFLX261218C00004000
NFLX Dec 18 2026 4.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
4
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$66.37
NFLX 4 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d——00
Jan 15, 202795d——00
Jun 17, 2027248d——00
Dec 17, 2027431d$74.56+5.71%15
Jan 21, 2028466d$77.35+3.34%1140
NFLX Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
1 C$68.00-1.88%22,385ITM
1.5 C$91.92+0.00%11ITM
2 C$73.95-6.69%2102ITM
2.5 C——00ITM
3 C——00ITM
3.5 C——00ITM
4 C——00ITM
4.5 C$73.00-11.17%10ITM
5 C$82.52-7.12%12,698ITM
6 C——00ITM
7 C$86.50+0.00%111ITM
8 C——00ITM
9 C——0110ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.