NFLX261218C00520000
NFLX Dec 18 2026 520.00 Call
optionOPRA
InactiveOct 24, 2025
616.70USD-7.333%(-48.80)1Vol16OI
Loading…
Underlying
Underlying Price
$70.80
Type
Call
Strike
520
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 520 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $616.70 | -7.33% | 1 | 16 |
| Jan 15, 2027 | 95d | $706.55 | -4.78% | 6 | 18 |
| Jun 17, 2027 | 248d | $604.50 | -19.49% | 1 | 1 |
| Dec 17, 2027 | 431d | $699.50 | +9.45% | 2 | 5 |
| Jan 21, 2028 | 466d | — | — | 0 | 0 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 460 C | $737.86 | +16.41% | 2 | 42 | OTM |
| 470 C | $509.45 | -0.52% | 2 | 11 | OTM |
| 480 C | $791.00 | -1.24% | 2 | 17 | OTM |
| 490 C | $638.25 | -16.62% | 2 | 16 | OTM |
| 500 C | $630.00 | -12.39% | 2 | 42 | OTM |
| 510 C | $748.00 | +0.81% | 1 | 14 | OTM |
| 520 C | $616.70 | -7.33% | 1 | 16 | OTM |
| 530 C | $671.00 | -4.09% | 1 | 18 | OTM |
| 540 C | $609.02 | -10.76% | 1 | 29 | OTM |
| 550 C | $708.75 | +3.34% | 1 | 72 | OTM |
| 560 C | $589.10 | -13.39% | 8 | 72 | OTM |
| 570 C | $754.15 | +11.40% | 1 | 21 | OTM |
| 580 C | $626.99 | +34.66% | 1 | 71 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.