NFLX261218C00072000
NFLX Dec 18 2026 72.00 Call
optionOPRA
EODOct 8, 2026
4.92USD+21.481%(+0.87)303Vol2,857OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
72
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 72 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.34 | +240.00% | 41,258 | 9,755 |
| Oct 16, 2026 | 4d | $1.14 | +107.27% | 12,206 | 7,382 |
| Oct 23, 2026 | 11d | $3.00 | +36.36% | 1,029 | 3,620 |
| Oct 30, 2026 | 18d | $3.25 | +30.52% | 335 | 954 |
| Nov 6, 2026 | 25d | $3.90 | +41.82% | 147 | 325 |
| Nov 13, 2026 | 32d | $3.85 | +35.09% | 94 | 93 |
| Nov 27, 2026 | 46d | $3.90 | +0.00% | 9 | 9 |
| Dec 18, 2026 | 67d | $4.92 | +21.48% | 303 | 2,857 |
| Jan 15, 2027 | 95d | $5.83 | +17.78% | 414 | 2,455 |
| Jun 17, 2027 | 248d | $10.10 | +15.03% | 81 | 1,489 |
| Dec 17, 2027 | 431d | $13.37 | +11.42% | 311 | 511 |
| Jan 21, 2028 | 466d | $14.10 | +13.07% | 13 | 734 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 66 C | $7.70 | +10.00% | 9 | 684 | ITM |
| 67 C | $7.05 | +9.30% | 68 | 1,480 | ITM |
| 68 C | $7.05 | +19.09% | 140 | 1,275 | ITM |
| 69 C | $6.46 | +20.07% | 106 | 998 | ITM |
| 70 C | $5.98 | +22.04% | 812 | 10,103 | ITM |
| 71 C | $5.45 | +22.20% | 537 | 1,565 | OTM |
| 72 C | $4.92 | +21.48% | 303 | 2,857 | OTM |
| 73 C | $4.53 | +24.11% | 361 | 1,771 | OTM |
| 74 C | $4.10 | +26.15% | 164 | 2,242 | OTM |
| 75 C | $3.70 | +25.42% | 2,651 | 10,779 | OTM |
| 76 C | $3.24 | +23.19% | 217 | 2,418 | OTM |
| 77 C | $3.05 | +27.08% | 245 | 3,396 | OTM |
| 78 C | $2.70 | +25.00% | 395 | 3,221 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.