NFLX261218P00078000
NFLX Dec 18 2026 78.00 Put
optionOPRA
EODOct 8, 2026
8.70USD-13.776%(-1.39)7Vol4,278OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
78
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$7.63
NFLX 78 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $10.39 | -5.55% | 1 | 1 |
| Oct 16, 2026 | 4d | $7.42 | -32.42% | 4 | 77 |
| Oct 23, 2026 | 11d | $7.75 | -15.30% | 96 | 807 |
| Oct 30, 2026 | 18d | $7.75 | -26.89% | 5 | 141 |
| Nov 6, 2026 | 25d | $8.40 | -20.75% | 1 | 27 |
| Nov 13, 2026 | 32d | $11.18 | +7.50% | 1 | 2 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $8.70 | -13.78% | 7 | 4,278 |
| Jan 15, 2027 | 95d | $9.40 | -10.48% | 9 | 2,567 |
| Jun 17, 2027 | 248d | $13.40 | -2.76% | 6 | 1,145 |
| Dec 17, 2027 | 431d | $15.56 | +3.05% | 1 | 1,450 |
| Jan 21, 2028 | 466d | $16.07 | +8.22% | 2 | 1,614 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 72 P | $4.82 | -16.46% | 102 | 4,425 | ITM |
| 73 P | $5.38 | -17.23% | 324 | 4,287 | ITM |
| 74 P | $6.01 | -18.23% | 50 | 3,620 | ITM |
| 75 P | $6.52 | -15.54% | 81 | 12,768 | ITM |
| 76 P | $8.63 | -8.77% | 3 | 2,644 | ITM |
| 77 P | $8.15 | -13.76% | 34 | 4,319 | ITM |
| 78 P | $8.70 | -13.78% | 7 | 4,278 | ITM |
| 79 P | $9.65 | -11.47% | 2 | 4,102 | ITM |
| 80 P | $10.30 | -10.43% | 38 | 17,295 | ITM |
| 81 P | $11.20 | -17.53% | 1 | 4,281 | ITM |
| 82 P | $12.25 | -12.50% | 1 | 2,746 | ITM |
| 83 P | $14.40 | -10.11% | 12 | 2,064 | ITM |
| 84 P | $15.35 | -12.03% | 30 | 2,179 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.