NFLX261218P00940000
NFLX Dec 18 2026 940.00 Put
optionOPRA
InactiveNov 4, 2025
77.20USD-5.854%(-4.80)3Vol56OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
940
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$869.42
NFLX 940 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $77.20 | -5.85% | 3 | 56 |
| Jan 15, 2027 | 95d | $66.85 | -7.79% | 2 | 98 |
| Jun 17, 2027 | 248d | $92.69 | -10.40% | 2 | 58 |
| Dec 17, 2027 | 431d | $113.60 | +7.27% | 25 | 44 |
| Jan 21, 2028 | 466d | $114.87 | -5.12% | 8 | 9 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 880 P | $54.33 | -3.41% | 1 | 61 | ITM |
| 890 P | $57.05 | +9.71% | 3 | 192 | ITM |
| 900 P | $59.40 | -10.94% | 3 | 207 | ITM |
| 910 P | $60.30 | -5.94% | 1 | 50 | ITM |
| 920 P | $47.70 | -16.68% | 2 | 43 | ITM |
| 930 P | $67.55 | +20.41% | 5 | 45 | ITM |
| 940 P | $77.20 | -5.85% | 3 | 56 | ITM |
| 950 P | $73.80 | +10.31% | 3 | 281 | ITM |
| 960 P | $75.95 | -10.78% | 1 | 37 | ITM |
| 970 P | $90.44 | +10.71% | 1 | 140 | ITM |
| 980 P | $73.95 | -15.19% | 3 | 34 | ITM |
| 990 P | $90.35 | +15.91% | 1 | 59 | ITM |
| 1000 P | $91.55 | +9.44% | 12 | 264 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.