NFLX261218C00112000
NFLX Dec 18 2026 112.00 Call
optionOPRA
EODOct 7, 2026
0.15USD+25.000%(+0.03)20Vol1,415OI
Loading…
Underlying
Underlying Price
$71.20
Type
Call
Strike
112
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 112 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.15 | +25.00% | 20 | 1,415 |
| Jan 15, 2027 | 95d | $0.21 | +10.53% | 44 | 8,313 |
| Jun 17, 2027 | 248d | $1.45 | +25.00% | 19 | 2,200 |
| Dec 17, 2027 | 431d | $2.85 | -8.06% | 20 | 10,589 |
| Jan 21, 2028 | 466d | $3.68 | +9.85% | 8 | 2,558 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 106 C | $0.17 | +13.33% | 25 | 2,244 | OTM |
| 107 C | $0.16 | +14.29% | 3 | 2,365 | OTM |
| 108 C | $0.15 | +0.00% | 5 | 2,874 | OTM |
| 109 C | $0.15 | -16.67% | 6 | 1,418 | OTM |
| 110 C | $0.13 | +0.00% | 20 | 8,758 | OTM |
| 111 C | $0.12 | +0.00% | 11 | 1,808 | OTM |
| 112 C | $0.15 | +25.00% | 20 | 1,415 | OTM |
| 114 C | $0.11 | +22.22% | 132 | 1,848 | OTM |
| 115 C | $0.10 | +0.00% | 77 | 4,208 | OTM |
| 116 C | $0.09 | +0.00% | 4 | 1,513 | OTM |
| 118 C | $0.10 | +11.11% | 8 | 2,882 | OTM |
| 120 C | $0.07 | -12.50% | 138 | 7,717 | OTM |
| 122 C | $0.13 | -7.14% | 1 | 2,069 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.