NFLX261218C00036000
NFLX Dec 18 2026 36.00 Call
optionOPRA
InactiveMay 19, 2026
53.89USD-6.603%(-3.81)20Vol81OI
Loading…
Underlying
Underlying Price
$71.20
Type
Call
Strike
36
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$35.20
NFLX 36 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $53.89 | -6.60% | 20 | 81 |
| Jan 15, 2027 | 95d | $37.49 | -3.33% | 2 | 62 |
| Jun 17, 2027 | 248d | — | — | 0 | 30 |
| Dec 17, 2027 | 431d | $47.20 | +4.38% | 1 | 159 |
| Jan 21, 2028 | 466d | $38.27 | +8.32% | 2 | 210 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 30 C | $47.40 | -0.94% | 20 | 167 | ITM |
| 31 C | $40.65 | +6.69% | 7 | 61 | ITM |
| 32 C | $46.10 | -4.89% | 4 | 150 | ITM |
| 33 C | $45.70 | +8.17% | 2 | 82 | ITM |
| 34 C | $55.14 | -15.17% | 20 | 377 | ITM |
| 35 C | $33.46 | -13.52% | 10 | 320 | ITM |
| 36 C | $53.89 | -6.60% | 20 | 81 | ITM |
| 37 C | $32.63 | +2.22% | 1 | 136 | ITM |
| 38 C | $35.70 | -26.92% | 10 | 301 | ITM |
| 39 C | $42.48 | -22.62% | 2 | 763 | ITM |
| 40 C | $27.55 | -13.39% | 2 | 374 | ITM |
| 41 C | $28.68 | +5.25% | 3 | 141 | ITM |
| 42 C | $27.78 | +7.05% | 3 | 100 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.