NFLX261218C00300000
NFLX Dec 18 2026 300.00 Call
optionOPRA
InactiveOct 24, 2025
816.00USD-8.111%(-72.03)1Vol18OI
Loading…
Underlying
Underlying Price
$71.29
Type
Call
Strike
300
Expiration
Dec 18, 2026
DTE
66d
Moneyness
OTM
Intrinsic
$0.00
NFLX 300 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 66d | $816.00 | -8.11% | 1 | 18 |
| Jan 15, 2027 | 94d | $894.01 | -10.16% | 1 | 8 |
| Jun 17, 2027 | 247d | $1,015.20 | +9.81% | 2 | 1 |
| Dec 17, 2027 | 430d | $949.44 | -0.48% | 1 | 4 |
| Jan 21, 2028 | 465d | — | — | 0 | 0 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 264 C | $0.02 | +0.00% | 179 | 186 | OTM |
| 265 C | $0.01 | +0.00% | 2 | 1,401 | OTM |
| 266 C | $0.02 | +100.00% | 23 | 5,070 | OTM |
| 270 C | $846.00 | +41.99% | 1 | 2 | OTM |
| 280 C | $959.13 | +48.01% | 1 | 12 | OTM |
| 290 C | $498.46 | +12.06% | 2 | 3 | OTM |
| 300 C | $816.00 | -8.11% | 1 | 18 | OTM |
| 310 C | $657.40 | +4.15% | 1 | 9 | OTM |
| 320 C | $989.01 | +8.26% | 1 | 17 | OTM |
| 330 C | $786.00 | -6.11% | 1 | 8 | OTM |
| 340 C | $779.00 | -2.20% | 2 | 32 | OTM |
| 350 C | $962.00 | -0.71% | 2 | 33 | OTM |
| 360 C | $877.45 | +0.72% | 1 | 9 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.