chartexchange

NFLX261218P01850000
NFLX Dec 18 2026 1850.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
1850
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$1,779.42
NFLX 1850 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d——00
Jan 15, 202795d$740.60-13.98%20
Jun 17, 2027248d——00
Dec 17, 2027431d$630.00+0.00%11
Jan 21, 2028466d$741.32+0.00%3431
NFLX Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
1750 P——00ITM
1760 P$580.67+8.99%11ITM
1780 P——00ITM
1800 P$576.80-0.61%23ITM
1820 P——00ITM
1840 P——00ITM
1850 P——00ITM
1860 P——00ITM
1880 P——00ITM
1900 P$679.15+0.00%20ITM
1920 P——00ITM
1950 P$750.40+0.00%20ITM
2000 P$781.86+2.00%21ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.