NFLX261218C00500000
NFLX Dec 18 2026 500.00 Call
optionOPRA
InactiveOct 27, 2025
630.00USD-12.386%(-89.06)2Vol42OI
Loading…
Underlying
Underlying Price
$70.83
Type
Call
Strike
500
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 500 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $630.00 | -12.39% | 2 | 42 |
| Jan 15, 2027 | 95d | $630.85 | -5.56% | 7 | 147 |
| Jun 17, 2027 | 248d | $727.83 | -5.60% | 2 | 4 |
| Dec 17, 2027 | 431d | $660.00 | +0.84% | 1 | 24 |
| Jan 21, 2028 | 466d | $687.50 | +4.96% | 1 | 5 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 440 C | $804.00 | +48.78% | 10 | 29 | OTM |
| 450 C | $692.17 | +2.70% | 1 | 56 | OTM |
| 460 C | $737.86 | +16.41% | 2 | 42 | OTM |
| 470 C | $509.45 | -0.52% | 2 | 11 | OTM |
| 480 C | $791.00 | -1.24% | 2 | 17 | OTM |
| 490 C | $638.25 | -16.62% | 2 | 16 | OTM |
| 500 C | $630.00 | -12.39% | 2 | 42 | OTM |
| 510 C | $748.00 | +0.81% | 1 | 14 | OTM |
| 520 C | $616.70 | -7.33% | 1 | 16 | OTM |
| 530 C | $671.00 | -4.09% | 1 | 18 | OTM |
| 540 C | $609.02 | -10.76% | 1 | 29 | OTM |
| 550 C | $708.75 | +3.34% | 1 | 72 | OTM |
| 560 C | $589.10 | -13.39% | 8 | 72 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.