NFLX261218C00099000
NFLX Dec 18 2026 99.00 Call
optionOPRA
EODOct 8, 2026
0.30USD+20.000%(+0.05)101Vol3,199OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
99
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 99 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.30 | +20.00% | 101 | 3,199 |
| Jan 15, 2027 | 95d | $0.54 | +20.00% | 106 | 14,456 |
| Jan 21, 2028 | 466d | $5.75 | +11.87% | 2 | 932 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 93 C | $0.52 | +33.33% | 2 | 1,454 | OTM |
| 94 C | $0.47 | +34.29% | 21 | 1,533 | OTM |
| 95 C | $0.43 | +10.26% | 489 | 11,798 | OTM |
| 96 C | $0.38 | +22.58% | 46 | 2,011 | OTM |
| 97 C | $0.38 | +52.00% | 60 | 4,956 | OTM |
| 98 C | $0.33 | +17.86% | 190 | 5,177 | OTM |
| 99 C | $0.30 | +20.00% | 101 | 3,199 | OTM |
| 100 C | $0.29 | +26.09% | 279 | 21,322 | OTM |
| 101 C | $0.24 | +9.09% | 17 | 1,442 | OTM |
| 102 C | $0.24 | +14.29% | 23 | 1,432 | OTM |
| 103 C | $0.18 | +12.50% | 2 | 1,735 | OTM |
| 104 C | $0.19 | +72.73% | 4 | 1,304 | OTM |
| 105 C | $0.18 | +0.00% | 24 | 4,625 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.