NFLX261218P00620000
NFLX Dec 18 2026 620.00 Put
optionOPRA
InactiveNov 3, 2025
13.72USD+44.726%(+4.24)26Vol32OI
Loading…
Underlying
Underlying Price
$70.81
Type
Put
Strike
620
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$549.19
NFLX 620 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $13.72 | +44.73% | 26 | 32 |
| Jan 15, 2027 | 95d | $15.70 | -23.04% | 1 | 41 |
| Jun 17, 2027 | 248d | $17.40 | +2.35% | 1 | 3 |
| Dec 17, 2027 | 431d | $30.81 | +18.36% | 14 | 12 |
| Jan 21, 2028 | 466d | $33.30 | +0.00% | 10 | 5 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 560 P | $8.63 | -8.68% | 2 | 103 | ITM |
| 570 P | $9.15 | -10.91% | 10 | 58 | ITM |
| 580 P | $10.85 | +3.83% | 1 | 72 | ITM |
| 590 P | $9.54 | -16.90% | 1 | 93 | ITM |
| 600 P | $11.60 | +8.41% | 4 | 368 | ITM |
| 610 P | $13.00 | +3.17% | 63 | 59 | ITM |
| 620 P | $13.72 | +44.73% | 26 | 32 | ITM |
| 630 P | $14.56 | +30.00% | 6 | 37 | ITM |
| 640 P | $15.61 | +26.09% | 26 | 73 | ITM |
| 650 P | $15.71 | -2.12% | 1 | 135 | ITM |
| 660 P | $16.60 | -9.04% | 6 | 73 | ITM |
| 670 P | $15.81 | -17.44% | 1 | 98 | ITM |
| 680 P | $20.44 | +5.63% | 6 | 94 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.