NFLX261218C02100000
NFLX Dec 18 2026 2100.00 Call
optionOPRA
InactiveOct 22, 2025
11.18USD-48.048%(-10.34)3Vol5OI
Loading…
Underlying
Underlying Price
$70.63
Type
Call
Strike
2100
Expiration
Dec 18, 2026
DTE
66d
Moneyness
OTM
Intrinsic
$0.00
NFLX 2100 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 66d | $11.18 | -48.05% | 3 | 5 |
| Jan 15, 2027 | 94d | $16.11 | -10.70% | 1 | 131 |
| Jun 17, 2027 | 247d | $27.17 | +5.97% | 40 | 79 |
| Dec 17, 2027 | 430d | $51.01 | +14.24% | 1 | 121 |
| Jan 21, 2028 | 465d | $54.05 | +9.04% | 1 | 41 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2040 C | $24.07 | -63.56% | 20 | 10 | OTM |
| 2050 C | $15.00 | +21.95% | 1 | 11 | OTM |
| 2060 C | $53.83 | +0.00% | 30 | 15 | OTM |
| 2070 C | $13.50 | -3.23% | 3 | 22 | OTM |
| 2080 C | $13.00 | +8.33% | 1 | 30 | OTM |
| 2090 C | $24.07 | +9.41% | 14 | 8 | OTM |
| 2100 C | $11.18 | -48.05% | 3 | 5 | OTM |
| 2110 C | $42.38 | +0.00% | 2 | 1 | OTM |
| 2120 C | $17.73 | -64.20% | 2 | 2 | OTM |
| 2130 C | $11.15 | -46.73% | 2 | 2 | OTM |
| 2140 C | $14.00 | -4.44% | 10 | 25 | OTM |
| 2150 C | $9.58 | -51.57% | 3 | 1 | OTM |
| 2160 C | $11.25 | -40.79% | 2 | 7 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.