NFLX261218C00270000
NFLX Dec 18 2026 270.00 Call
optionOPRA
InactiveNov 5, 2025
846.00USD+41.994%(+250.20)1Vol2OI
Loading…
Underlying
Underlying Price
$70.83
Type
Call
Strike
270
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 270 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $846.00 | +41.99% | 1 | 2 |
| Jan 15, 2027 | 95d | $1,013.05 | +71.56% | 5 | 6 |
| Jun 17, 2027 | 248d | — | — | 0 | 0 |
| Dec 17, 2027 | 431d | $997.05 | +2.18% | 2 | 15 |
| Jan 21, 2028 | 466d | $856.00 | +0.00% | 1 | 1 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 261 C | $0.02 | -50.00% | 100 | 345 | OTM |
| 262 C | $0.12 | -42.86% | 1 | 160 | OTM |
| 263 C | $0.01 | -93.33% | 1 | 221 | OTM |
| 264 C | $0.02 | +0.00% | 179 | 186 | OTM |
| 265 C | $0.01 | +0.00% | 2 | 1,401 | OTM |
| 266 C | $0.01 | -50.00% | 1 | 5,047 | OTM |
| 270 C | $846.00 | +41.99% | 1 | 2 | OTM |
| 280 C | $959.13 | +48.01% | 1 | 12 | OTM |
| 290 C | $498.46 | +12.06% | 2 | 3 | OTM |
| 300 C | $816.00 | -8.11% | 1 | 18 | OTM |
| 310 C | $657.40 | +4.15% | 1 | 9 | OTM |
| 320 C | $989.01 | +8.26% | 1 | 17 | OTM |
| 330 C | $786.00 | -6.11% | 1 | 8 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.