chartexchange

NFLX261218P00182000
NFLX Dec 18 2026 182.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
182
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$111.63
NFLX 182 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d——00
Jan 15, 202795d——00
Jun 17, 2027248d——00
Dec 17, 2027431d——00
Jan 21, 2028466d——00
NFLX Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
172 P——00ITM
174 P——00ITM
175 P——00ITM
176 P——00ITM
178 P——00ITM
180 P$0.78+44.44%10ITM
182 P——00ITM
184 P——00ITM
185 P$0.83-23.85%10ITM
186 P——00ITM
188 P——00ITM
190 P$114.20+0.18%70ITM
192 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.