NFLX261218P00061000
NFLX Dec 18 2026 61.00 Put
optionOPRA
EODOct 8, 2026
1.02USD-22.727%(-0.30)326Vol2,130OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
61
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 61 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.01 | +0.00% | 59 | 1,084 |
| Oct 16, 2026 | 4d | $0.02 | -33.33% | 19 | 217 |
| Oct 23, 2026 | 11d | $0.23 | -39.47% | 118 | 596 |
| Oct 30, 2026 | 18d | $0.30 | -33.33% | 46 | 333 |
| Nov 6, 2026 | 25d | $0.40 | -33.33% | 200 | 236 |
| Nov 13, 2026 | 32d | $0.52 | -35.00% | 11 | 149 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $1.02 | -22.73% | 326 | 2,130 |
| Jan 15, 2027 | 95d | $1.47 | -26.50% | 144 | 3,607 |
| Jan 21, 2028 | 466d | $5.95 | -9.85% | 11 | 467 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 55 P | $0.33 | -23.26% | 447 | 2,694 | OTM |
| 56 P | $0.36 | -41.94% | 3 | 1,274 | OTM |
| 57 P | $0.48 | -25.00% | 20 | 980 | OTM |
| 58 P | $0.53 | -31.17% | 8 | 1,248 | OTM |
| 59 P | $0.70 | -25.53% | 18 | 2,342 | OTM |
| 60 P | $0.83 | -22.43% | 1,362 | 18,541 | OTM |
| 61 P | $1.02 | -22.73% | 326 | 2,130 | OTM |
| 62 P | $1.22 | -22.78% | 142 | 3,959 | OTM |
| 63 P | $1.41 | -20.34% | 193 | 7,265 | OTM |
| 64 P | $1.82 | -12.50% | 33 | 3,875 | OTM |
| 65 P | $1.93 | -19.58% | 846 | 7,050 | OTM |
| 66 P | $2.20 | -23.61% | 214 | 2,812 | OTM |
| 67 P | $2.67 | -17.85% | 92 | 2,564 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.