NFLX261218C00211000
NFLX Dec 18 2026 211.00 Call
optionOPRA
InactiveJan 16, 2026
0.63USD-16.000%(-0.12)1Vol16OI
Loading…
Underlying
Underlying Price
$71.14
Type
Call
Strike
211
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 211 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.63 | -16.00% | 1 | 16 |
| Jan 15, 2027 | 95d | $0.14 | -26.32% | 2 | 493 |
| Jun 17, 2027 | 248d | $0.08 | -42.86% | 19 | 96 |
| Dec 17, 2027 | 431d | $0.32 | -8.57% | 1 | 51 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 205 C | $0.23 | +109.09% | 3 | 233 | OTM |
| 206 C | $0.28 | -22.22% | 2 | 153 | OTM |
| 207 C | $0.22 | +2100.00% | 1 | 182 | OTM |
| 208 C | $0.45 | +21.62% | 1 | 272 | OTM |
| 209 C | $0.21 | -63.16% | 1 | 90 | OTM |
| 210 C | $0.03 | -25.00% | 14 | 526 | OTM |
| 211 C | $0.63 | -16.00% | 1 | 16 | OTM |
| 212 C | $0.05 | +0.00% | 1 | 20 | OTM |
| 213 C | $0.10 | -75.00% | 1 | 17 | OTM |
| 214 C | $0.98 | +0.00% | 1 | 251 | OTM |
| 215 C | $0.03 | -25.00% | 2 | 32 | OTM |
| 216 C | — | — | 0 | 70 | OTM |
| 217 C | $0.54 | -3.57% | 1 | 230 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.