NFLX261218P00109000
NFLX Dec 18 2026 109.00 Put
optionOPRA
EODOct 8, 2026
39.95USD+1.114%(+0.44)45Vol30OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
109
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$38.63
NFLX 109 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $39.95 | +1.11% | 45 | 30 |
| Jan 15, 2027 | 95d | $37.00 | -7.85% | 327 | 93 |
| Jan 21, 2028 | 466d | $39.65 | +5.62% | 5 | 1,544 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 103 P | $31.90 | -7.67% | 362 | 111 | ITM |
| 104 P | $34.95 | +9.01% | 30 | 20 | ITM |
| 105 P | $33.85 | -8.02% | 1,159 | 322 | ITM |
| 106 P | $37.85 | +11.65% | 600 | 0 | ITM |
| 107 P | $36.15 | -7.33% | 3,807 | 1,210 | ITM |
| 108 P | $38.00 | +0.53% | 5 | 5 | ITM |
| 109 P | $39.95 | +1.11% | 45 | 30 | ITM |
| 110 P | $39.40 | -8.69% | 822 | 235 | ITM |
| 111 P | $34.00 | +10.46% | 1 | 0 | ITM |
| 112 P | $40.45 | +7.15% | 4 | 0 | ITM |
| 114 P | $44.65 | -2.83% | 60 | 40 | ITM |
| 115 P | $38.03 | -8.58% | 30 | 0 | ITM |
| 116 P | $45.30 | -5.43% | 1,400 | 400 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.