NFLX261218P01420000
NFLX Dec 18 2026 1420.00 Put
optionOPRA
InactiveJul 18, 2025
286.10USD+7.093%(+18.95)6Vol10OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
1420
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$1,349.42
NFLX 1420 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $286.10 | +7.09% | 6 | 10 |
| Jan 15, 2027 | 95d | $327.10 | -2.36% | 6 | 23 |
| Jun 17, 2027 | 248d | $364.35 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 431d | $353.99 | -4.49% | 10 | 26 |
| Jan 21, 2028 | 466d | — | — | 0 | 0 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1320 P | $254.33 | +16.67% | 1 | 15 | ITM |
| 1340 P | $230.95 | +8.74% | 2 | 5 | ITM |
| 1350 P | $233.74 | +5.99% | 1 | 10 | ITM |
| 1360 P | $242.15 | +3.10% | 2 | 5 | ITM |
| 1380 P | $315.46 | +3.37% | 1 | 24 | ITM |
| 1400 P | $250.75 | -5.54% | 1 | 16 | ITM |
| 1420 P | $286.10 | +7.09% | 6 | 10 | ITM |
| 1440 P | $362.85 | +0.00% | 12 | 6 | ITM |
| 1460 P | $389.00 | +8.69% | 57 | 38 | ITM |
| 1480 P | $315.07 | -19.60% | 2 | 2 | ITM |
| 1500 P | $390.40 | +13.98% | 6 | 14 | ITM |
| 1520 P | $412.77 | -4.24% | 1 | 1 | ITM |
| 1540 P | $435.50 | +0.00% | 4 | 2 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.