NFLX261218C01070000
NFLX Dec 18 2026 1070.00 Call
optionOPRA
InactiveNov 12, 2025
239.15USD+22.359%(+43.70)1Vol26OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
1070
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1070 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $239.15 | +22.36% | 1 | 26 |
| Jan 15, 2027 | 95d | $221.17 | -12.07% | 1 | 85 |
| Jan 21, 2028 | 466d | $301.78 | -7.94% | 1 | 3 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1010 C | $276.20 | +17.16% | 1 | 33 | OTM |
| 1020 C | $235.00 | -13.66% | 1 | 117 | OTM |
| 1030 C | $236.80 | +1.63% | 1 | 62 | OTM |
| 1040 C | $251.15 | +5.92% | 1 | 24 | OTM |
| 1050 C | $252.50 | +1.22% | 1 | 149 | OTM |
| 1060 C | $239.21 | -2.40% | 10 | 16 | OTM |
| 1070 C | $239.15 | +22.36% | 1 | 26 | OTM |
| 1080 C | $191.10 | +1.82% | 2 | 18 | OTM |
| 1090 C | $209.39 | -8.35% | 1 | 57 | OTM |
| 1100 C | $195.00 | -12.74% | 8 | 224 | OTM |
| 1110 C | $190.93 | -12.22% | 3 | 170 | OTM |
| 1120 C | $189.00 | -11.06% | 7 | 69 | OTM |
| 1140 C | $174.00 | -14.01% | 11 | 118 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.