NFLX261218C00055000
NFLX Dec 18 2026 55.00 Call
optionOPRA
EODOct 5, 2026
13.00USD-2.767%(-0.37)2Vol437OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
55
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$15.37
NFLX 55 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4d | $16.30 | +16.01% | 5 | 149 |
| Oct 30, 2026 | 18d | $13.28 | +0.00% | 2 | 0 |
| Nov 6, 2026 | 25d | — | — | 0 | 0 |
| Nov 13, 2026 | 32d | — | — | 0 | 0 |
| Nov 20, 2026 | 39d | $16.70 | +12.84% | 1 | 219 |
| Dec 18, 2026 | 67d | $13.00 | -2.77% | 2 | 437 |
| Jan 15, 2027 | 95d | $17.37 | +8.56% | 4 | 426 |
| Mar 19, 2027 | 158d | $19.00 | +12.09% | 7 | 552 |
| Jun 17, 2027 | 248d | $20.05 | +11.39% | 3 | 708 |
| Sep 17, 2027 | 340d | $21.70 | +6.63% | 23 | 183 |
| Dec 17, 2027 | 431d | $22.90 | +6.26% | 2 | 217 |
| Jan 21, 2028 | 466d | $23.60 | +5.97% | 2 | 357 |
| Jun 16, 2028 | 613d | $25.60 | +4.70% | 2 | 420 |
| Dec 15, 2028 | 795d | $26.66 | +4.55% | 18 | 639 |
| Jan 19, 2029 | 830d | $28.45 | +8.01% | 10 | 242 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 49 C | $22.50 | +20.32% | 5 | 319 | ITM |
| 50 C | $21.70 | +8.50% | 15 | 1,121 | ITM |
| 51 C | $20.77 | +4.79% | 16 | 195 | ITM |
| 52 C | $20.31 | +12.71% | 3 | 256 | ITM |
| 53 C | $19.32 | +12.85% | 2 | 209 | ITM |
| 54 C | $14.27 | +0.14% | 1 | 293 | ITM |
| 55 C | $13.00 | -2.77% | 2 | 437 | ITM |
| 56 C | $12.99 | +5.18% | 3 | 535 | ITM |
| 57 C | $12.62 | +9.08% | 44 | 382 | ITM |
| 58 C | $14.16 | +18.99% | 1 | 722 | ITM |
| 59 C | $11.00 | +13.99% | 3 | 731 | ITM |
| 60 C | $12.90 | +17.70% | 9 | 1,410 | ITM |
| 61 C | $11.50 | +12.75% | 49 | 422 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.