NFLX261218C00620000
NFLX Dec 18 2026 620.00 Call
optionOPRA
InactiveNov 4, 2025
516.00USD-1.007%(-5.25)2Vol117OI
Loading…
Underlying
Underlying Price
$70.81
Type
Call
Strike
620
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 620 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $516.00 | -1.01% | 2 | 117 |
| Jan 15, 2027 | 95d | $540.00 | -16.46% | 1 | 8 |
| Jun 17, 2027 | 248d | $574.50 | -10.16% | 4 | 6 |
| Dec 17, 2027 | 431d | $620.00 | +12.73% | 1 | 16 |
| Jan 21, 2028 | 466d | $603.52 | -7.94% | 1 | 9 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 560 C | $589.10 | -13.39% | 8 | 72 | OTM |
| 570 C | $754.15 | +11.40% | 1 | 21 | OTM |
| 580 C | $626.99 | +34.66% | 1 | 71 | OTM |
| 590 C | $657.50 | +16.42% | 2 | 88 | OTM |
| 600 C | $673.88 | +0.54% | 1 | 159 | OTM |
| 610 C | $543.78 | -16.80% | 10 | 39 | OTM |
| 620 C | $516.00 | -1.01% | 2 | 117 | OTM |
| 630 C | $529.50 | -14.50% | 1 | 26 | OTM |
| 640 C | $503.00 | -8.00% | 1 | 23 | OTM |
| 650 C | $511.10 | -19.39% | 3 | 76 | OTM |
| 660 C | $507.04 | -7.12% | 1 | 55 | OTM |
| 670 C | $478.29 | -1.38% | 1 | 82 | OTM |
| 680 C | $492.88 | -16.65% | 1 | 59 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.