NFLX261218P00092000
NFLX Dec 18 2026 92.00 Put
optionOPRA
EODOct 6, 2026
24.10USD+1.175%(+0.28)21Vol520OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
92
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$21.63
NFLX 92 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 11d | $20.70 | +33.55% | 3 | 0 |
| Dec 18, 2026 | 67d | $24.10 | +1.18% | 21 | 520 |
| Jan 15, 2027 | 95d | $24.20 | -3.12% | 12 | 4,303 |
| Jun 17, 2027 | 248d | $25.70 | -0.19% | 10 | 1,076 |
| Dec 17, 2027 | 431d | $26.21 | +42.52% | 12 | 929 |
| Jan 21, 2028 | 466d | $25.10 | +6.27% | 77 | 148 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 86 P | $18.11 | -5.87% | 1 | 2,282 | ITM |
| 87 P | $16.25 | -9.87% | 1 | 2,193 | ITM |
| 88 P | $19.20 | -7.20% | 10 | 1,045 | ITM |
| 89 P | $20.46 | -0.63% | 1 | 2,179 | ITM |
| 90 P | $18.84 | -8.54% | 12 | 7,318 | ITM |
| 91 P | $21.33 | +7.13% | 6 | 876 | ITM |
| 92 P | $24.10 | +1.18% | 21 | 520 | ITM |
| 93 P | $23.73 | -8.77% | 1 | 540 | ITM |
| 94 P | $23.05 | -11.52% | 3 | 1,111 | ITM |
| 95 P | $24.14 | -7.79% | 2 | 3,743 | ITM |
| 96 P | $29.30 | +3.46% | 125 | 93 | ITM |
| 97 P | $30.25 | +0.83% | 80 | 146 | ITM |
| 98 P | $31.10 | +3.32% | 405 | 780 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.