chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

NFLX
Netflix Inc
stockNASDAQ

At CloseOct 30, 2026 2:29:08 PM EDT
62.04USD-0.016%(-0.01)52,331,670
Pre-marketNov 2, 2026 9:06:30 AM EST
62.21USD+0.212%(+0.13)
After-hoursOct 30, 2026 4:59:30 PM EDT
62.05USD+0.017%(+0.01)

NFLX Option Chain

Expiration Dates
Nov 64dNov 1311dNov 2018dNov 2725dDec 432dDec 1139dDec 1846dJan 15, 202774d
Open interestCallsITM 37OTM 126PutsITM 10OTM 149P/C 0.98

NFLX Volume by Strike

CallsPuts

NFLX Open Interest by Strike

CallsPuts

NFLX Max Pain @ 62

CallsPuts
Columns
Calls
StrikePriceChangeVolOILast
70 C0.580.00%474510-29
66 C1.310.00%101510-29
65 C——040—
64 C——00—
63 C2.290.00%22610-29
62 C2.910.00%153510-29
61 C——00—
60 C——00—
59 C——00—
58 C——01—
57 C——00—
55 C——01—
50 C——00—
Puts
StrikePriceChangeVolOILast
70 P——00—
66 P——00—
65 P——08—
64 P3.630.00%2210-29
63 P——00—
62 P2.520.00%8810-29
61 P2.120.00%101110-29
60 P1.770.00%416210-29
59 P1.340.00%2010-29
58 P——019—
57 P0.830.00%71210-29
55 P0.420.00%61610-29
50 P——021—