chartexchange

NFLX261218C00222000
NFLX Dec 18 2026 222.00 Call
optionOPRA

InactiveNov 25, 2025
0.60USD10Vol20OI
Loading…
Underlying
Underlying Price
$71.39
Type
Call
Strike
222
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 222 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d$0.60+0.00%1020
Jan 15, 202795d$0.04-88.89%21182
Jun 17, 2027248d$0.17-10.53%677
Dec 17, 2027431d$0.32-15.79%296
NFLX Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
216 C——070OTM
217 C$0.54-3.57%1230OTM
218 C——060OTM
219 C$0.39+0.00%33OTM
220 C$0.17-76.71%100217OTM
221 C——010OTM
222 C$0.60+0.00%1020OTM
223 C——010OTM
224 C——00OTM
225 C$0.35-28.57%1231OTM
226 C——00OTM
227 C——00OTM
228 C$0.55-23.61%113OTM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.