chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX261218P02000000
NFLX Dec 18 2026 2000.00 Put
optionOPRA

InactiveAug 11, 2025
781.86USD+2.004%(+15.36)2Vol1OI
Loading…
Underlying
NFLX
Underlying Price
$70.58
Type
Put
Strike
2000
Expiration
Dec 18, 2026
DTE
66d
Moneyness
ITM
Intrinsic
$1,929.42
NFLX 2000 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202666d$781.86+2.00%21
Jan 15, 202794d$691.03-2.84%21
Jun 17, 2027247d$843.52-1.84%20
Dec 17, 2027430d$760.57+2.33%1010
Jan 21, 2028465d$901.43+1.28%11
NFLX Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
1850 P——00ITM
1860 P——00ITM
1880 P——00ITM
1900 P$679.15+0.00%20ITM
1920 P——00ITM
1950 P$750.40+0.00%20ITM
2000 P$781.86+2.00%21ITM
2010 P——00ITM
2020 P$780.00+0.00%10ITM
2030 P$794.00+0.00%11ITM
2040 P——00ITM
2050 P——00ITM
2060 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.