NFLX261218C00049000
NFLX Dec 18 2026 49.00 Call
optionOPRA
EODOct 8, 2026
22.50USD+20.321%(+3.80)5Vol319OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
49
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$21.37
NFLX 49 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $22.50 | +20.32% | 5 | 319 |
| Jan 15, 2027 | 95d | $22.72 | +5.77% | 47 | 201 |
| Jun 17, 2027 | 248d | $25.70 | -26.11% | 1 | 73 |
| Dec 17, 2027 | 431d | $24.25 | -7.02% | 1 | 28 |
| Jan 21, 2028 | 466d | $26.31 | +7.74% | 31 | 130 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 43 C | $24.85 | -0.16% | 1 | 411 | ITM |
| 44 C | $23.95 | -0.04% | 1 | 311 | ITM |
| 45 C | $26.33 | +8.22% | 3 | 597 | ITM |
| 46 C | $25.40 | +8.78% | 5 | 401 | ITM |
| 47 C | $24.20 | +7.80% | 2 | 139 | ITM |
| 48 C | $23.43 | +18.45% | 5 | 245 | ITM |
| 49 C | $22.50 | +20.32% | 5 | 319 | ITM |
| 50 C | $21.70 | +8.50% | 15 | 1,121 | ITM |
| 51 C | $20.77 | +4.79% | 16 | 195 | ITM |
| 52 C | $20.31 | +12.71% | 3 | 256 | ITM |
| 53 C | $19.32 | +12.85% | 2 | 209 | ITM |
| 54 C | $14.27 | +0.14% | 1 | 293 | ITM |
| 55 C | $13.00 | -2.77% | 2 | 437 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.