NFLX261218C00200000
NFLX Dec 18 2026 200.00 Call
optionOPRA
InactiveSep 24, 2026
0.04USD-20.000%(-0.01)1Vol2,802OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
200
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 200 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.04 | -20.00% | 1 | 2,802 |
| Jan 15, 2027 | 95d | $0.02 | -50.00% | 3 | 14,312 |
| Jun 17, 2027 | 248d | $0.09 | -10.00% | 21 | 2,082 |
| Dec 17, 2027 | 431d | $0.50 | +13.64% | 10 | 2,139 |
| Jan 21, 2028 | 466d | $0.61 | +5.17% | 4 | 7,044 |
| Jun 16, 2028 | 613d | $1.10 | +12.24% | 1 | 3,147 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 185 C | $0.01 | -93.33% | 1 | 561 | OTM |
| 186 C | $0.70 | +0.00% | 3 | 273 | OTM |
| 188 C | $0.08 | +100.00% | 1 | 118 | OTM |
| 190 C | $0.05 | +150.00% | 1 | 655 | OTM |
| 192 C | $0.08 | +0.00% | 13 | 250 | OTM |
| 195 C | $0.08 | +700.00% | 1 | 749 | OTM |
| 200 C | $0.04 | -20.00% | 1 | 2,802 | OTM |
| 201 C | $0.03 | +0.00% | 7 | 563 | OTM |
| 202 C | $0.28 | +0.00% | 1 | 43 | OTM |
| 203 C | $0.01 | -98.91% | 5 | 48 | OTM |
| 204 C | $0.13 | -43.48% | 30 | 103 | OTM |
| 205 C | $0.23 | +109.09% | 3 | 233 | OTM |
| 206 C | $0.28 | -22.22% | 2 | 153 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.