NFLX261218C00156000
NFLX Dec 18 2026 156.00 Call
optionOPRA
EODOct 8, 2026
0.04USD-55.556%(-0.05)3Vol270OI
Loading…
Underlying
Underlying Price
$71.20
Type
Call
Strike
156
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 156 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.04 | -55.56% | 3 | 270 |
| Jan 15, 2027 | 95d | $0.11 | -15.38% | 3 | 675 |
| Jun 17, 2027 | 248d | $0.21 | -27.59% | 2 | 233 |
| Dec 17, 2027 | 431d | $1.09 | +1.87% | 12 | 272 |
| Jan 21, 2028 | 466d | $1.14 | -12.31% | 1 | 170 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 146 C | $0.03 | -72.73% | 11 | 3,459 | OTM |
| 148 C | $0.06 | -40.00% | 15 | 1,174 | OTM |
| 150 C | $0.11 | +175.00% | 2 | 4,786 | OTM |
| 152 C | $0.11 | -42.11% | 1 | 514 | OTM |
| 154 C | $0.19 | +171.43% | 20 | 661 | OTM |
| 155 C | $0.01 | -91.67% | 2 | 330 | OTM |
| 156 C | $0.04 | -55.56% | 3 | 270 | OTM |
| 158 C | $0.22 | -56.00% | 1 | 243 | OTM |
| 160 C | $0.03 | +200.00% | 9 | 11,078 | OTM |
| 162 C | $0.28 | -30.00% | 6 | 636 | OTM |
| 164 C | $0.03 | -62.50% | 2 | 231 | OTM |
| 165 C | $0.09 | +80.00% | 8 | 561 | OTM |
| 166 C | $0.25 | +19.05% | 20 | 2,197 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.