NFLX261218P00550000
NFLX Dec 18 2026 550.00 Put
optionOPRA
InactiveNov 10, 2025
7.15USD-19.663%(-1.75)1Vol100OI
Loading…
Underlying
Underlying Price
$70.78
Type
Put
Strike
550
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$479.22
NFLX 550 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $7.15 | -19.66% | 1 | 100 |
| Jan 15, 2027 | 95d | $9.00 | -3.74% | 1 | 231 |
| Jan 21, 2028 | 466d | $23.00 | -49.51% | 11 | 11 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 490 P | $5.95 | +3.48% | 23 | 25 | ITM |
| 500 P | $5.65 | +11.44% | 14 | 644 | ITM |
| 510 P | $7.10 | +6.61% | 24 | 39 | ITM |
| 520 P | $6.54 | -43.86% | 69 | 102 | ITM |
| 530 P | $6.92 | +5.17% | 10 | 92 | ITM |
| 540 P | $7.47 | -7.43% | 2 | 252 | ITM |
| 550 P | $7.15 | -19.66% | 1 | 100 | ITM |
| 560 P | $8.63 | -8.68% | 2 | 103 | ITM |
| 570 P | $9.15 | -10.91% | 10 | 58 | ITM |
| 580 P | $10.85 | +3.83% | 1 | 72 | ITM |
| 590 P | $9.54 | -16.90% | 1 | 93 | ITM |
| 600 P | $11.60 | +8.41% | 4 | 368 | ITM |
| 610 P | $13.00 | +3.17% | 63 | 59 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.