chartexchange

NFLX261218P00172000
NFLX Dec 18 2026 172.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$71.20
Type
Put
Strike
172
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$100.80
NFLX 172 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d——00
Jan 15, 202795d——00
Jun 17, 2027248d——00
Dec 17, 2027431d$104.08+0.00%100
Jan 21, 2028466d——00
NFLX Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
162 P——00ITM
164 P$88.47-2.85%10ITM
165 P$89.45+9.29%10ITM
166 P$86.08+0.24%10ITM
168 P——00ITM
170 P$1.78+140.54%50ITM
172 P——00ITM
174 P——00ITM
175 P——00ITM
176 P——00ITM
178 P——00ITM
180 P$0.78+44.44%10ITM
182 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.