NFLX261218P00062000
NFLX Dec 18 2026 62.00 Put
optionOPRA
EODOct 8, 2026
1.22USD-22.785%(-0.36)142Vol3,959OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
62
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 62 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.01 | +0.00% | 31 | 421 |
| Oct 16, 2026 | 4d | $0.03 | -25.00% | 46 | 373 |
| Oct 23, 2026 | 11d | $0.32 | -33.33% | 305 | 810 |
| Oct 30, 2026 | 18d | $0.42 | -31.15% | 107 | 970 |
| Nov 6, 2026 | 25d | $0.45 | -51.61% | 220 | 379 |
| Nov 13, 2026 | 32d | $0.70 | -30.00% | 28 | 112 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $1.22 | -22.78% | 142 | 3,959 |
| Jan 15, 2027 | 95d | $1.71 | -17.39% | 76 | 4,613 |
| Jun 17, 2027 | 248d | $3.95 | -11.83% | 455 | 4,679 |
| Dec 17, 2027 | 431d | $6.45 | -11.03% | 2 | 866 |
| Jan 21, 2028 | 466d | $6.95 | -2.80% | 20 | 941 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 56 P | $0.36 | -41.94% | 3 | 1,274 | OTM |
| 57 P | $0.48 | -25.00% | 20 | 980 | OTM |
| 58 P | $0.53 | -31.17% | 8 | 1,248 | OTM |
| 59 P | $0.70 | -25.53% | 18 | 2,342 | OTM |
| 60 P | $0.83 | -22.43% | 1,362 | 18,541 | OTM |
| 61 P | $1.02 | -22.73% | 326 | 2,130 | OTM |
| 62 P | $1.22 | -22.78% | 142 | 3,959 | OTM |
| 63 P | $1.41 | -20.34% | 193 | 7,265 | OTM |
| 64 P | $1.82 | -12.50% | 33 | 3,875 | OTM |
| 65 P | $1.93 | -19.58% | 846 | 7,050 | OTM |
| 66 P | $2.20 | -23.61% | 214 | 2,812 | OTM |
| 67 P | $2.67 | -17.85% | 92 | 2,564 | OTM |
| 68 P | $3.05 | -15.28% | 64 | 5,094 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.