NFLX261218C00014000
NFLX Dec 18 2026 14.00 Call
optionOPRA
InactiveJan 9, 2026
75.65USD-5.732%(-4.60)1Vol211OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
14
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$56.37
NFLX 14 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $75.65 | -5.73% | 1 | 211 |
| Jan 15, 2027 | 95d | — | — | 0 | 0 |
| Jun 17, 2027 | 248d | — | — | 0 | 0 |
| Dec 17, 2027 | 431d | $73.00 | -5.44% | 1 | 0 |
| Jan 21, 2028 | 466d | $54.71 | -0.24% | 90 | 35 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.