NFLX261218C00154000
NFLX Dec 18 2026 154.00 Call
optionOPRA
InactiveOct 1, 2026
0.19USD+171.429%(+0.12)20Vol661OI
Loading…
Underlying
Underlying Price
$71.20
Type
Call
Strike
154
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 154 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.19 | +171.43% | 20 | 661 |
| Jan 15, 2027 | 95d | $0.07 | +16.67% | 8 | 815 |
| Jun 17, 2027 | 248d | $0.26 | +4.00% | 2 | 230 |
| Dec 17, 2027 | 431d | $1.06 | -45.92% | 1 | 695 |
| Jan 21, 2028 | 466d | $1.09 | -31.01% | 1 | 112 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 144 C | $0.01 | -88.89% | 4 | 5,851 | OTM |
| 145 C | $0.10 | +42.86% | 1 | 190 | OTM |
| 146 C | $0.03 | -72.73% | 11 | 3,459 | OTM |
| 148 C | $0.06 | -40.00% | 15 | 1,174 | OTM |
| 150 C | $0.11 | +175.00% | 2 | 4,786 | OTM |
| 152 C | $0.11 | -42.11% | 1 | 514 | OTM |
| 154 C | $0.19 | +171.43% | 20 | 661 | OTM |
| 155 C | $0.01 | -91.67% | 2 | 330 | OTM |
| 156 C | $0.04 | -55.56% | 3 | 270 | OTM |
| 158 C | $0.22 | -56.00% | 1 | 243 | OTM |
| 160 C | $0.03 | +200.00% | 9 | 11,078 | OTM |
| 162 C | $0.28 | -30.00% | 6 | 636 | OTM |
| 164 C | $0.03 | -62.50% | 2 | 231 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.