chartexchange

NFLX261218P00148000
NFLX Dec 18 2026 148.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
148
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$77.63
NFLX 148 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d——00
Jan 15, 202795d$57.00+2.55%40
Jun 17, 2027248d——00
Dec 17, 2027431d$51.30-2.29%50
Jan 21, 2028466d$52.46-5.99%20
NFLX Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
138 P$45.04+4.84%200ITM
140 P$65.70+2.42%40ITM
142 P——00ITM
144 P——00ITM
145 P——00ITM
146 P——00ITM
148 P——00ITM
150 P$68.49+6.93%1000ITM
152 P$70.34+0.00%1000ITM
154 P——00ITM
155 P——00ITM
156 P——00ITM
158 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.