NFLX261218C02390000
NFLX Dec 18 2026 2390.00 Call
optionOPRA
InactiveNov 10, 2025
7.13USD+14.630%(+0.91)2Vol75OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
2390
Expiration
Dec 18, 2026
DTE
66d
Moneyness
OTM
Intrinsic
$0.00
NFLX 2390 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 66d | $7.13 | +14.63% | 2 | 75 |
| Jan 15, 2027 | 94d | $9.77 | +16.31% | 2 | 98 |
| Jun 17, 2027 | 247d | $14.97 | -36.70% | 2 | 7 |
| Dec 17, 2027 | 430d | $25.93 | -2.15% | 2 | 36 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2330 C | $7.40 | -4.76% | 4 | 15 | OTM |
| 2340 C | $10.35 | +0.00% | 2 | 1 | OTM |
| 2350 C | $11.11 | -68.79% | 1 | 9 | OTM |
| 2360 C | $35.10 | +0.00% | 6 | 6 | OTM |
| 2370 C | $8.30 | -75.73% | 1 | 9 | OTM |
| 2380 C | $8.15 | +28.35% | 1 | 5 | OTM |
| 2390 C | $7.13 | +14.63% | 2 | 75 | OTM |
| 2400 C | $6.03 | -2.43% | 1 | 2 | OTM |
| 2410 C | $8.10 | +62.00% | 21 | 21 | OTM |
| 2420 C | $7.00 | -23.91% | 1 | 5 | OTM |
| 2430 C | — | — | 0 | 0 | OTM |
| 2440 C | $5.78 | +15.60% | 2 | 2 | OTM |
| 2450 C | $5.69 | +0.00% | 2 | 6 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.