NFLX261218C00047000
NFLX Dec 18 2026 47.00 Call
optionOPRA
EODOct 8, 2026
24.20USD+7.795%(+1.75)2Vol139OI
Loading…
Underlying
Underlying Price
$71.20
Type
Call
Strike
47
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$24.20
NFLX 47 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $24.20 | +7.80% | 2 | 139 |
| Jan 15, 2027 | 95d | $24.92 | +6.72% | 58 | 622 |
| Jun 17, 2027 | 248d | $26.45 | +4.13% | 1 | 126 |
| Dec 17, 2027 | 431d | $27.50 | -19.59% | 5 | 17 |
| Jan 21, 2028 | 466d | $27.76 | +6.89% | 14 | 341 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 41 C | $28.68 | +5.25% | 3 | 141 | ITM |
| 42 C | $27.78 | +7.05% | 3 | 100 | ITM |
| 43 C | $24.85 | -0.16% | 1 | 411 | ITM |
| 44 C | $23.95 | -0.04% | 1 | 311 | ITM |
| 45 C | $26.33 | +8.22% | 3 | 597 | ITM |
| 46 C | $25.40 | +8.78% | 5 | 401 | ITM |
| 47 C | $24.20 | +7.80% | 2 | 139 | ITM |
| 48 C | $23.43 | +18.45% | 5 | 245 | ITM |
| 49 C | $22.50 | +20.32% | 5 | 319 | ITM |
| 50 C | $21.70 | +8.50% | 15 | 1,121 | ITM |
| 51 C | $20.77 | +4.79% | 16 | 195 | ITM |
| 52 C | $20.31 | +12.71% | 3 | 256 | ITM |
| 53 C | $19.32 | +12.85% | 2 | 209 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.