NFLX261218C00239000
NFLX Dec 18 2026 239.00 Call
optionOPRA
InactiveNov 24, 2025
0.40USD-42.029%(-0.29)2Vol751OI
Loading…
Underlying
Underlying Price
$70.83
Type
Call
Strike
239
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 239 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.40 | -42.03% | 2 | 751 |
| Jan 15, 2027 | 95d | $0.03 | +0.00% | 1 | 1,047 |
| Jun 17, 2027 | 248d | $0.21 | +2000.00% | 3 | 82 |
| Dec 17, 2027 | 431d | $0.43 | +16.22% | 2 | 399 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 233 C | $0.01 | -66.67% | 8 | 184 | OTM |
| 234 C | — | — | 0 | 10 | OTM |
| 235 C | $0.04 | +0.00% | 6 | 143 | OTM |
| 236 C | $0.33 | -52.17% | 1 | 60 | OTM |
| 237 C | $0.25 | -75.96% | 1 | 89 | OTM |
| 238 C | $0.12 | -25.00% | 5 | 52 | OTM |
| 239 C | $0.40 | -42.03% | 2 | 751 | OTM |
| 240 C | $0.02 | -71.43% | 10 | 41 | OTM |
| 241 C | $0.01 | -93.33% | 10 | 191 | OTM |
| 242 C | $0.01 | -93.75% | 1 | 78 | OTM |
| 243 C | $0.79 | +0.00% | 30 | 30 | OTM |
| 244 C | $0.04 | -20.00% | 2 | 21 | OTM |
| 245 C | $0.75 | +0.00% | 1 | 61 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.