NFLX261218C00261000
NFLX Dec 18 2026 261.00 Call
optionOPRA
EODOct 5, 2026
0.02USD-50.000%(-0.02)100Vol345OI
Loading…
Underlying
Underlying Price
$70.83
Type
Call
Strike
261
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 261 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.02 | -50.00% | 100 | 345 |
| Jan 15, 2027 | 95d | $0.08 | -71.43% | 2 | 71 |
| Jun 17, 2027 | 248d | $0.10 | -41.18% | 5 | 36 |
| Dec 17, 2027 | 431d | $0.17 | +0.00% | 12 | 154 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 254 C | — | — | 0 | 0 | OTM |
| 256 C | $0.01 | -91.67% | 20 | 122 | OTM |
| 257 C | $0.64 | +0.00% | 1 | 70 | OTM |
| 258 C | — | — | 0 | 30 | OTM |
| 259 C | $0.25 | -37.50% | 8 | 12 | OTM |
| 260 C | $0.03 | -72.73% | 8 | 544 | OTM |
| 261 C | $0.02 | -50.00% | 100 | 345 | OTM |
| 262 C | $0.12 | -42.86% | 1 | 160 | OTM |
| 263 C | $0.01 | -93.33% | 1 | 221 | OTM |
| 264 C | $0.02 | +0.00% | 179 | 186 | OTM |
| 265 C | $0.01 | +0.00% | 2 | 1,401 | OTM |
| 266 C | $0.01 | -50.00% | 1 | 5,047 | OTM |
| 270 C | $846.00 | +41.99% | 1 | 2 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.