chartexchange

NFLX261218P02070000
NFLX Dec 18 2026 2070.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$70.63
Type
Put
Strike
2070
Expiration
Dec 18, 2026
DTE
66d
Moneyness
ITM
Intrinsic
$1,999.38
NFLX 2070 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202666d——00
Jan 15, 202794d$747.46+0.00%11
Jun 17, 2027247d——00
Dec 17, 2027430d——00
NFLX Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
2010 P——00OTM
2020 P$780.00+0.00%10OTM
2030 P$794.00+0.00%11OTM
2040 P——00OTM
2050 P——00OTM
2060 P——00OTM
2070 P——00OTM
2080 P——00OTM
2090 P——00OTM
2100 P$818.96-7.83%21OTM
2110 P$936.01+0.00%11OTM
2120 P$944.90+0.00%10OTM
2130 P$894.00+7.12%13OTM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.