chartexchange

NFLX261218P01900000
NFLX Dec 18 2026 1900.00 Put
optionOPRA

InactiveAug 12, 2025
679.15USD2Vol0OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
1900
Expiration
Dec 18, 2026
DTE
66d
Moneyness
ITM
Intrinsic
$1,829.42
NFLX 1900 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202666d$679.15+0.00%20
Jan 15, 202794d$727.43-1.15%11
Jun 17, 2027247d$759.70+0.00%21
Dec 17, 2027430d——00
Jan 21, 2028465d$809.53+2.39%10
NFLX Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
1800 P$576.80-0.61%23ITM
1820 P——00ITM
1840 P——00ITM
1850 P——00ITM
1860 P——00ITM
1880 P——00ITM
1900 P$679.15+0.00%20ITM
1920 P——00ITM
1950 P$750.40+0.00%20ITM
2000 P$781.86+2.00%21ITM
2010 P——00ITM
2020 P$780.00+0.00%10ITM
2030 P$794.00+0.00%11ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.